Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.37 0.37 0.31 0.34 208 Thousand
09 Apr, 2025 0.35 0.35 0.35 0.35 -
08 Apr, 2025 0.35 0.35 0.35 0.35 -
07 Apr, 2025 0.37 0.37 0.33 0.35 412 Thousand
03 Apr, 2025 0.38 0.38 0.37 0.38 44 Thousand
02 Apr, 2025 0.38 0.38 0.38 0.38 44 Thousand
01 Apr, 2025 0.37 0.38 0.37 0.38 39 Thousand
31 Mar, 2025 0.39 0.39 0.37 0.38 253 Thousand
28 Mar, 2025 0.38 0.39 0.38 0.39 118 Thousand
27 Mar, 2025 0.42 0.42 0.38 0.4 332 Thousand