Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.29 0.29 0.29 0.29 12 Thousand
05 Jun, 2025 0.31 0.31 0.31 0.31 83 Thousand
04 Jun, 2025 0.32 0.32 0.32 0.32 38 Thousand
03 Jun, 2025 0.31 0.31 0.31 0.31 132 Thousand
02 Jun, 2025 0.3 0.33 0.3 0.33 411 Thousand
30 May, 2025 0.31 0.34 0.3 0.3 395 Thousand
29 May, 2025 0.29 0.38 0.29 0.3 245 Thousand
28 May, 2025 0.27 0.3 0.27 0.28 800 Thousand
27 May, 2025 0.29 0.29 0.27 0.27 350 Thousand
26 May, 2025 0.28 0.28 0.27 0.28 110 Thousand