Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.44 0.44 0.44 0.44 19 Thousand
16 Jan, 2025 0.45 0.45 0.44 0.44 235 Thousand
15 Jan, 2025 0.48 0.48 0.43 0.45 20 Thousand
14 Jan, 2025 0.44 0.45 0.44 0.44 96 Thousand
13 Jan, 2025 0.44 0.44 0.43 0.44 52 Thousand
10 Jan, 2025 0.43 0.44 0.43 0.44 7000.00
09 Jan, 2025 0.43 0.43 0.43 0.43 21 Thousand
08 Jan, 2025 0.45 0.45 0.44 0.44 39 Thousand
07 Jan, 2025 0.45 0.45 0.43 0.44 101 Thousand
06 Jan, 2025 0.45 0.45 0.43 0.45 114 Thousand