Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.29 0.29 0.27 0.28 459 Thousand
22 May, 2025 0.3 0.3 0.29 0.29 9000.00
21 May, 2025 0.3 0.3 0.28 0.29 211 Thousand
20 May, 2025 0.29 0.3 0.29 0.29 87 Thousand
19 May, 2025 0.3 0.3 0.28 0.28 148 Thousand
16 May, 2025 0.3 0.3 0.3 0.3 43 Thousand
15 May, 2025 0.3 0.3 0.3 0.3 -
14 May, 2025 0.29 0.3 0.29 0.3 6000.00
13 May, 2025 0.31 0.31 0.3 0.3 63 Thousand
12 May, 2025 0.3 0.3 0.3 0.3 335 Thousand