Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.44 0.44 0.43 0.43 322 Thousand
27 Dec, 2024 0.44 0.44 0.44 0.44 2000.00
24 Dec, 2024 0.43 0.43 0.43 0.43 81 Thousand
23 Dec, 2024 0.43 0.43 0.43 0.43 -
20 Dec, 2024 0.44 0.44 0.43 0.43 81 Thousand
19 Dec, 2024 0.44 0.44 0.44 0.44 6000.00
18 Dec, 2024 0.48 0.48 0.44 0.44 61 Thousand
17 Dec, 2024 0.45 0.45 0.45 0.45 -
16 Dec, 2024 0.45 0.45 0.45 0.45 2000.00
13 Dec, 2024 0.44 0.46 0.44 0.46 24 Thousand