Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.46 0.46 0.46 0.46 -
27 Nov, 2024 0.44 0.46 0.44 0.46 27 Thousand
26 Nov, 2024 0.46 0.46 0.42 0.46 131 Thousand
25 Nov, 2024 0.44 0.44 0.44 0.44 -
22 Nov, 2024 0.44 0.44 0.44 0.44 133 Thousand
21 Nov, 2024 0.46 0.46 0.46 0.46 -
20 Nov, 2024 0.46 0.46 0.46 0.46 -
19 Nov, 2024 0.47 0.47 0.44 0.46 214 Thousand
18 Nov, 2024 0.47 0.47 0.47 0.47 4000.00
15 Nov, 2024 0.48 0.48 0.46 0.46 32 Thousand