Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.3 0.3 0.3 0.3 3000.00
09 Jun, 2025 0.31 0.31 0.31 0.31 300 Thousand
06 Jun, 2025 0.29 0.3 0.29 0.3 15 Thousand
05 Jun, 2025 0.31 0.31 0.29 0.3 368 Thousand
04 Jun, 2025 0.32 0.32 0.3 0.31 429 Thousand
03 Jun, 2025 0.31 0.31 0.31 0.31 186 Thousand
02 Jun, 2025 0.3 0.33 0.3 0.3 927 Thousand
30 May, 2025 0.31 0.34 0.3 0.3 395 Thousand
29 May, 2025 0.29 0.38 0.29 0.3 245 Thousand
28 May, 2025 0.27 0.3 0.27 0.28 800 Thousand