Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.44 0.44 0.44 0.44 -
27 Jan, 2025 0.44 0.44 0.44 0.44 -
24 Jan, 2025 0.43 0.44 0.42 0.44 87 Thousand
23 Jan, 2025 0.43 0.44 0.42 0.43 23 Thousand
22 Jan, 2025 0.43 0.43 0.43 0.43 3000.00
21 Jan, 2025 0.44 0.44 0.44 0.44 -
20 Jan, 2025 0.45 0.45 0.44 0.44 244 Thousand
17 Jan, 2025 0.44 0.44 0.44 0.44 19 Thousand
16 Jan, 2025 0.45 0.45 0.44 0.44 235 Thousand
15 Jan, 2025 0.48 0.48 0.43 0.45 20 Thousand