Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.3 0.3 0.3 0.3 195 Thousand
08 May, 2025 0.32 0.32 0.31 0.31 632 Thousand
07 May, 2025 0.32 0.33 0.32 0.32 70 Thousand
06 May, 2025 0.32 0.32 0.32 0.32 4000.00
02 May, 2025 0.32 0.32 0.32 0.32 179 Thousand
30 Apr, 2025 0.31 0.33 0.31 0.32 148 Thousand
29 Apr, 2025 0.33 0.33 0.31 0.33 76 Thousand
28 Apr, 2025 0.32 0.36 0.32 0.33 97 Thousand
25 Apr, 2025 0.32 0.34 0.32 0.34 141 Thousand
24 Apr, 2025 0.33 0.33 0.32 0.33 62 Thousand