Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.42 0.42 0.42 0.42 190 Thousand
25 Mar, 2025 0.4 0.42 0.39 0.42 355 Thousand
24 Mar, 2025 0.41 0.41 0.4 0.4 112 Thousand
21 Mar, 2025 0.43 0.43 0.4 0.42 550 Thousand
20 Mar, 2025 0.44 0.44 0.44 0.44 -
19 Mar, 2025 0.44 0.47 0.42 0.44 201 Thousand
18 Mar, 2025 0.44 0.44 0.43 0.43 313 Thousand
17 Mar, 2025 0.43 0.46 0.43 0.44 26 Thousand
14 Mar, 2025 0.44 0.44 0.43 0.43 49 Thousand
13 Mar, 2025 0.43 0.43 0.43 0.43 34 Thousand