Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.42 0.44 0.42 0.44 49 Thousand
25 Feb, 2025 0.44 0.44 0.43 0.43 248 Thousand
24 Feb, 2025 0.43 0.44 0.43 0.44 63 Thousand
21 Feb, 2025 0.43 0.43 0.43 0.43 -
20 Feb, 2025 0.44 0.44 0.44 0.44 -
19 Feb, 2025 0.45 0.45 0.43 0.44 16 Thousand
18 Feb, 2025 0.43 0.44 0.43 0.44 61 Thousand
17 Feb, 2025 0.42 0.43 0.42 0.42 158 Thousand
14 Feb, 2025 0.42 0.42 0.42 0.42 82 Thousand
13 Feb, 2025 0.41 0.42 0.41 0.41 207 Thousand