Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.41 0.42 0.41 0.41 207 Thousand
12 Feb, 2025 0.42 0.42 0.41 0.42 77 Thousand
11 Feb, 2025 0.41 0.43 0.41 0.43 77 Thousand
10 Feb, 2025 0.41 0.43 0.41 0.42 241 Thousand
07 Feb, 2025 0.42 0.43 0.41 0.42 179 Thousand
06 Feb, 2025 0.41 0.42 0.41 0.42 66 Thousand
05 Feb, 2025 0.44 0.44 0.42 0.42 345 Thousand
04 Feb, 2025 0.44 0.44 0.44 0.44 -
03 Feb, 2025 0.44 0.44 0.44 0.44 90 Thousand
28 Jan, 2025 0.44 0.44 0.44 0.44 -