Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.73 0.73 0.73 0.73 7000.00
25 Jan, 2024 0.7 0.72 0.7 0.72 9000.00
24 Jan, 2024 0.73 0.73 0.72 0.73 108 Thousand
23 Jan, 2024 0.72 0.74 0.71 0.74 7000.00
22 Jan, 2024 0.72 0.74 0.72 0.72 303 Thousand
19 Jan, 2024 0.74 0.74 0.74 0.74 200 Thousand
18 Jan, 2024 0.71 0.73 0.71 0.73 52 Thousand
17 Jan, 2024 0.73 0.73 0.73 0.73 -
16 Jan, 2024 0.73 0.73 0.73 0.73 104 Thousand
15 Jan, 2024 0.74 0.74 0.74 0.74 -