Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.73 0.73 0.73 0.73 -
27 Jun, 2024 0.73 0.73 0.73 0.73 79 Thousand
26 Jun, 2024 0.73 0.73 0.73 0.73 -
25 Jun, 2024 0.74 0.74 0.74 0.74 -
24 Jun, 2024 0.73 0.75 0.71 0.74 18 Thousand
21 Jun, 2024 0.73 0.74 0.72 0.74 63 Thousand
20 Jun, 2024 0.72 0.72 0.72 0.72 -
19 Jun, 2024 0.72 0.72 0.72 0.72 -
18 Jun, 2024 0.74 0.74 0.72 0.72 68 Thousand
17 Jun, 2024 0.73 0.73 0.73 0.73 -