Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.71 0.71 0.71 0.71 -
26 Feb, 2024 0.72 0.72 0.7 0.71 55 Thousand
23 Feb, 2024 0.73 0.73 0.73 0.73 45 Thousand
22 Feb, 2024 0.74 0.74 0.74 0.74 -
21 Feb, 2024 0.74 0.74 0.74 0.74 299 Thousand
20 Feb, 2024 0.71 0.73 0.71 0.73 16 Thousand
19 Feb, 2024 0.72 0.72 0.7 0.71 160 Thousand
16 Feb, 2024 0.74 0.74 0.74 0.74 1000.00
15 Feb, 2024 0.73 0.73 0.73 0.73 38 Thousand
14 Feb, 2024 0.72 0.73 0.71 0.73 20 Thousand