Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.74 0.75 0.74 0.75 5000.00
08 Feb, 2024 0.72 0.72 0.72 0.72 4000.00
07 Feb, 2024 0.72 0.72 0.72 0.72 -
06 Feb, 2024 0.71 0.72 0.71 0.72 2000.00
05 Feb, 2024 0.71 0.73 0.71 0.73 41 Thousand
02 Feb, 2024 0.71 0.71 0.71 0.71 -
01 Feb, 2024 0.7 0.73 0.7 0.71 146 Thousand
31 Jan, 2024 0.73 0.73 0.73 0.73 4229.00
30 Jan, 2024 0.74 0.74 0.74 0.74 -
29 Jan, 2024 0.74 0.75 0.74 0.74 125 Thousand