Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.73 0.74 0.72 0.73 191 Thousand
11 Mar, 2024 0.73 0.73 0.73 0.73 -
08 Mar, 2024 0.71 0.73 0.71 0.73 101 Thousand
07 Mar, 2024 0.71 0.71 0.71 0.71 -
06 Mar, 2024 0.73 0.73 0.71 0.71 22 Thousand
05 Mar, 2024 0.71 0.71 0.71 0.71 1000.00
04 Mar, 2024 0.72 0.72 0.72 0.72 30 Thousand
01 Mar, 2024 0.72 0.73 0.72 0.73 3000.00
29 Feb, 2024 0.73 0.73 0.73 0.73 -
28 Feb, 2024 0.73 0.74 0.73 0.73 428 Thousand