Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.72 0.72 0.72 0.72 141 Thousand
25 Mar, 2024 0.73 0.74 0.73 0.74 69.38 Thousand
22 Mar, 2024 0.73 0.73 0.73 0.73 30 Thousand
21 Mar, 2024 0.76 0.76 0.73 0.73 362 Thousand
20 Mar, 2024 0.72 0.74 0.72 0.74 391 Thousand
19 Mar, 2024 0.72 0.72 0.72 0.72 3000.00
18 Mar, 2024 0.72 0.72 0.72 0.72 -
15 Mar, 2024 0.72 0.72 0.72 0.72 10 Thousand
14 Mar, 2024 0.73 0.73 0.73 0.73 8000.00
13 Mar, 2024 0.73 0.73 0.73 0.73 170 Thousand