Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.61 0.61 0.56 0.59 142 Thousand
21 Aug, 2024 0.63 0.63 0.62 0.62 188 Thousand
20 Aug, 2024 0.62 0.63 0.62 0.62 188 Thousand
19 Aug, 2024 0.63 0.63 0.62 0.63 53 Thousand
18 Aug, 2024 0.63 0.63 0.62 0.63 30 Thousand
16 Aug, 2024 0.63 0.63 0.62 0.63 45 Thousand
15 Aug, 2024 0.66 0.66 0.64 0.64 113 Thousand
14 Aug, 2024 0.67 0.67 0.66 0.66 113 Thousand
13 Aug, 2024 0.67 0.67 0.66 0.66 6000.00
12 Aug, 2024 0.66 0.66 0.62 0.64 30 Thousand