Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.73 0.73 0.73 0.73 -
11 Apr, 2024 0.73 0.73 0.73 0.73 -
10 Apr, 2024 0.73 0.73 0.73 0.73 46 Thousand
09 Apr, 2024 0.73 0.73 0.73 0.73 -
08 Apr, 2024 0.73 0.73 0.73 0.73 64 Thousand
05 Apr, 2024 0.72 0.73 0.72 0.73 8000.00
03 Apr, 2024 0.71 0.73 0.71 0.73 281 Thousand
02 Apr, 2024 0.73 0.73 0.72 0.72 44 Thousand
28 Mar, 2024 0.73 0.73 0.71 0.73 321 Thousand
27 Mar, 2024 0.71 0.74 0.71 0.74 25 Thousand