Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.74 0.76 0.73 0.73 221 Thousand
13 Jun, 2024 0.73 0.73 0.71 0.73 102 Thousand
12 Jun, 2024 0.73 0.73 0.73 0.73 -
11 Jun, 2024 0.72 0.73 0.72 0.73 19 Thousand
07 Jun, 2024 0.72 0.72 0.72 0.72 -
06 Jun, 2024 0.71 0.71 0.71 0.71 6000.00
05 Jun, 2024 0.72 0.73 0.71 0.73 35 Thousand
04 Jun, 2024 0.75 0.77 0.73 0.73 54 Thousand
03 Jun, 2024 0.77 0.77 0.76 0.76 109 Thousand
31 May, 2024 0.73 0.87 0.73 0.77 353 Thousand