Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.75 0.75 0.75 0.75 -
27 Dec, 2023 0.75 0.75 0.75 0.75 2000.00
22 Dec, 2023 0.75 0.75 0.75 0.75 11 Thousand
21 Dec, 2023 0.75 0.75 0.75 0.75 17 Thousand
20 Dec, 2023 0.74 0.74 0.72 0.74 100 Thousand
19 Dec, 2023 0.75 0.75 0.74 0.74 4000.00
18 Dec, 2023 0.75 0.76 0.75 0.75 239 Thousand
15 Dec, 2023 0.73 0.75 0.73 0.75 112 Thousand
14 Dec, 2023 0.71 0.72 0.7 0.72 30 Thousand
13 Dec, 2023 0.73 0.73 0.7 0.71 94 Thousand