Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.74 0.74 0.73 0.73 55 Thousand
27 Nov, 2023 0.73 0.75 0.73 0.75 374 Thousand
24 Nov, 2023 0.75 0.75 0.73 0.74 181 Thousand
23 Nov, 2023 0.75 0.75 0.74 0.74 108 Thousand
22 Nov, 2023 0.74 0.74 0.74 0.74 31 Thousand
21 Nov, 2023 0.74 0.74 0.74 0.74 -
20 Nov, 2023 0.74 0.74 0.74 0.74 -
17 Nov, 2023 0.74 0.75 0.74 0.74 36 Thousand
16 Nov, 2023 0.75 0.75 0.75 0.75 14 Thousand
15 Nov, 2023 0.75 0.75 0.73 0.75 12 Thousand