Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.73 0.73 0.71 0.73 321 Thousand
27 Mar, 2024 0.71 0.74 0.71 0.74 25 Thousand
26 Mar, 2024 0.72 0.72 0.72 0.72 141 Thousand
25 Mar, 2024 0.73 0.74 0.73 0.74 69.38 Thousand
22 Mar, 2024 0.73 0.73 0.73 0.73 30 Thousand
21 Mar, 2024 0.76 0.76 0.73 0.73 362 Thousand
20 Mar, 2024 0.72 0.74 0.72 0.74 391 Thousand
19 Mar, 2024 0.72 0.72 0.72 0.72 3000.00
18 Mar, 2024 0.72 0.72 0.72 0.72 -
15 Mar, 2024 0.72 0.72 0.72 0.72 10 Thousand