Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.75 0.75 0.74 0.74 122 Thousand
13 Nov, 2023 0.74 0.74 0.73 0.74 42 Thousand
10 Nov, 2023 0.75 0.75 0.74 0.75 21 Thousand
09 Nov, 2023 0.75 0.76 0.75 0.75 47 Thousand
08 Nov, 2023 0.75 0.75 0.75 0.75 6000.00
07 Nov, 2023 0.76 0.76 0.75 0.76 45 Thousand
06 Nov, 2023 0.77 0.77 0.76 0.76 158 Thousand
03 Nov, 2023 0.77 0.77 0.75 0.75 5000.00
02 Nov, 2023 0.78 0.78 0.78 0.78 -
01 Nov, 2023 0.79 0.79 0.78 0.78 111 Thousand