Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.12 10.12 9.86 10.0 1.1 Million
21 Jan, 2025 10.2 10.2 10.0 10.08 994.4 Thousand
20 Jan, 2025 10.26 10.28 10.06 10.1 917.2 Thousand
17 Jan, 2025 10.04 10.24 10.04 10.22 633.2 Thousand
16 Jan, 2025 10.1 10.24 10.1 10.14 787.6 Thousand
15 Jan, 2025 10.02 10.1 9.98 10.06 915.4 Thousand
14 Jan, 2025 9.65 10.04 9.65 10.02 1.9 Million
13 Jan, 2025 9.66 9.73 9.58 9.7 972.2 Thousand
10 Jan, 2025 9.84 9.89 9.7 9.73 921.4 Thousand
09 Jan, 2025 9.86 9.98 9.81 9.95 978 Thousand