Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.14 10.16 10.0 10.06 584.82 Thousand
19 Dec, 2024 10.12 10.18 10.0 10.16 658.8 Thousand
18 Dec, 2024 10.06 10.18 10.06 10.16 685.8 Thousand
17 Dec, 2024 10.04 10.04 9.9 9.99 1.04 Million
16 Dec, 2024 10.08 10.08 9.93 9.94 866.6 Thousand
13 Dec, 2024 10.16 10.24 9.98 10.0 1.01 Million
12 Dec, 2024 10.26 10.38 10.12 10.3 827.4 Thousand
11 Dec, 2024 10.1 10.38 10.1 10.24 1.63 Million
10 Dec, 2024 10.44 10.6 10.1 10.14 3.01 Million
09 Dec, 2024 10.16 10.44 10.02 10.38 1.6 Million