Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.13 | 8.34 | 8.02 | 8.23 | 1.05 Million |
| 07 Aug, 2024 | 8.1 | 8.28 | 8.08 | 8.17 | 1.28 Million |
| 06 Aug, 2024 | 8.28 | 8.28 | 7.96 | 8.06 | 1.64 Million |
| 05 Aug, 2024 | 8.26 | 8.34 | 8.01 | 8.15 | 1.26 Million |
| 02 Aug, 2024 | 8.68 | 8.68 | 8.26 | 8.3 | 801 Thousand |
| 01 Aug, 2024 | 8.75 | 8.75 | 8.54 | 8.63 | 862.02 Thousand |
| 31 Jul, 2024 | 8.32 | 8.67 | 8.17 | 8.65 | 1.82 Million |
| 30 Jul, 2024 | 8.43 | 8.43 | 8.09 | 8.27 | 2.21 Million |
| 29 Jul, 2024 | 8.7 | 8.7 | 8.24 | 8.39 | 3.35 Million |
| 26 Jul, 2024 | 8.5 | 9.02 | 8.5 | 9.0 | 1.65 Million |
002154
6227
DFILF
NVGLF
D03
UPG