Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7.65 7.71 7.47 7.51 613.4 Thousand
25 Sep, 2023 7.35 7.7 7.34 7.58 1.63 Million
22 Sep, 2023 7.19 7.35 7.12 7.35 380.8 Thousand
21 Sep, 2023 7.35 7.35 7.17 7.17 360.2 Thousand
20 Sep, 2023 7.34 7.34 7.18 7.27 457 Thousand
19 Sep, 2023 7.42 7.5 7.25 7.34 1.67 Million
18 Sep, 2023 7.35 7.45 7.21 7.31 695.4 Thousand
15 Sep, 2023 7.41 7.45 7.3 7.31 371.2 Thousand
14 Sep, 2023 7.34 7.43 7.29 7.42 299.59 Thousand