HKD 12.6
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 16.8 | 16.52 | 16.4 | 16.52 | 7000.00 |
16 Jun, 2025 | 16.78 | 16.8 | 16.6 | 16.72 | 51 Thousand |
13 Jun, 2025 | 16.78 | 16.8 | 16.36 | 16.58 | 2.9 Million |
12 Jun, 2025 | 16.8 | 17.06 | 16.48 | 16.84 | 3.05 Million |
11 Jun, 2025 | 16.12 | 16.8 | 15.96 | 16.52 | 3.77 Million |
10 Jun, 2025 | 15.66 | 16.04 | 15.48 | 16.02 | 2.52 Million |
09 Jun, 2025 | 15.38 | 15.84 | 15.38 | 15.66 | 2.8 Million |
06 Jun, 2025 | 15.2 | 15.28 | 15.12 | 15.26 | 1.04 Million |
05 Jun, 2025 | 14.8 | 15.22 | 14.74 | 15.18 | 2.41 Million |
04 Jun, 2025 | 15.04 | 15.18 | 14.66 | 14.72 | 3.58 Million |
002154
6227
DFILF
NVGLF
D03
UPG