HKD 12.6
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 15.76 | 15.78 | 15.56 | 15.78 | 40.4 Thousand |
20 Jun, 2025 | 16.0 | 16.0 | 15.5 | 15.78 | 1.54 Million |
19 Jun, 2025 | 16.54 | 16.54 | 15.68 | 15.76 | 3.78 Million |
18 Jun, 2025 | 16.3 | 16.6 | 16.3 | 16.48 | 1.12 Million |
17 Jun, 2025 | 16.46 | 16.54 | 16.24 | 16.34 | 1 Million |
16 Jun, 2025 | 16.8 | 16.8 | 16.26 | 16.48 | 1.23 Million |
13 Jun, 2025 | 16.78 | 16.8 | 16.36 | 16.58 | 2.94 Million |
12 Jun, 2025 | 16.8 | 17.06 | 16.48 | 16.84 | 3.05 Million |
11 Jun, 2025 | 16.12 | 16.8 | 15.96 | 16.52 | 3.77 Million |
10 Jun, 2025 | 15.66 | 16.04 | 15.48 | 16.02 | 2.52 Million |
002154
6227
DFILF
NVGLF
D03
UPG