Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.84 9.89 9.7 9.73 921.4 Thousand
09 Jan, 2025 9.86 9.98 9.81 9.95 978 Thousand
08 Jan, 2025 9.9 9.9 9.65 9.87 1.5 Million
07 Jan, 2025 9.86 9.97 9.78 9.9 1.26 Million
06 Jan, 2025 9.94 9.94 9.83 9.86 1.29 Million
03 Jan, 2025 10.1 10.1 9.81 9.86 2.2 Million
02 Jan, 2025 10.3 10.3 9.91 10.06 2.13 Million
31 Dec, 2024 10.34 10.34 10.28 10.34 515.8 Thousand
30 Dec, 2024 10.28 10.34 10.22 10.3 713 Thousand
27 Dec, 2024 10.28 10.3 10.2 10.28 932.2 Thousand