Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.04 10.06 9.96 10.0 966.2 Thousand
07 Feb, 2025 10.1 10.14 9.92 9.98 2.5 Million
06 Feb, 2025 9.92 10.1 9.92 10.08 632.8 Thousand
05 Feb, 2025 10.16 10.2 9.9 9.92 1.76 Million
04 Feb, 2025 10.3 10.4 10.06 10.16 521 Thousand
03 Feb, 2025 10.3 10.3 9.89 10.24 491 Thousand
28 Jan, 2025 10.3 10.36 10.1 10.2 89 Thousand
27 Jan, 2025 10.3 10.3 10.16 10.24 512 Thousand
24 Jan, 2025 10.1 10.24 10.02 10.22 999.3 Thousand
23 Jan, 2025 10.1 10.18 9.99 10.0 1.51 Million