Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.2 | 10.34 | 9.93 | 10.22 | 5.16 Million |
| 26 Sep, 2024 | 9.54 | 10.0 | 9.48 | 9.96 | 2.95 Million |
| 25 Sep, 2024 | 9.78 | 9.92 | 9.45 | 9.49 | 2.88 Million |
| 24 Sep, 2024 | 9.0 | 9.55 | 8.86 | 9.52 | 3.92 Million |
| 23 Sep, 2024 | 8.7 | 9.09 | 8.7 | 8.88 | 1.23 Million |
| 20 Sep, 2024 | 8.57 | 8.82 | 8.57 | 8.8 | 1.85 Million |
| 19 Sep, 2024 | 8.37 | 8.62 | 8.25 | 8.6 | 1.81 Million |
| 17 Sep, 2024 | 8.77 | 8.77 | 8.1 | 8.15 | 290.6 Thousand |
| 16 Sep, 2024 | 8.32 | 8.32 | 8.05 | 8.15 | 256.8 Thousand |
| 15 Sep, 2024 | 8.32 | 8.32 | 8.05 | 8.11 | 16.99 Thousand |
002154
6227
DFILF
NVGLF
D03
UPG