Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.62 | 11.0 | 10.36 | 10.4 | 3.9 Million |
| 28 Oct, 2024 | 10.5 | 10.72 | 10.46 | 10.62 | 2.21 Million |
| 25 Oct, 2024 | 10.48 | 10.58 | 10.3 | 10.46 | 2.5 Million |
| 24 Oct, 2024 | 10.14 | 10.44 | 10.14 | 10.38 | 2.14 Million |
| 23 Oct, 2024 | 10.08 | 10.36 | 10.08 | 10.26 | 1.82 Million |
| 22 Oct, 2024 | 9.98 | 10.1 | 9.89 | 10.08 | 1.63 Million |
| 21 Oct, 2024 | 10.16 | 10.18 | 9.87 | 9.91 | 3.09 Million |
| 18 Oct, 2024 | 9.5 | 10.04 | 9.5 | 10.02 | 3.64 Million |
| 17 Oct, 2024 | 9.58 | 9.8 | 9.33 | 9.4 | 2.63 Million |
| 16 Oct, 2024 | 9.44 | 9.72 | 9.4 | 9.4 | 3.18 Million |
002154
6227
DFILF
NVGLF
D03
UPG