Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 10.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.12 10.18 9.96 10.14 925.8 Thousand
18 Nov, 2024 9.99 10.18 9.99 10.06 1.03 Million
15 Nov, 2024 9.91 10.08 9.91 9.97 623 Thousand
14 Nov, 2024 10.0 10.1 9.91 9.91 1.61 Million
13 Nov, 2024 10.1 10.12 9.96 10.06 1.3 Million
12 Nov, 2024 10.32 10.48 9.98 10.08 2.32 Million
11 Nov, 2024 10.22 10.44 10.02 10.3 2.43 Million
08 Nov, 2024 10.62 10.66 10.2 10.3 1.95 Million
07 Nov, 2024 10.2 10.52 10.16 10.52 1.76 Million
06 Nov, 2024 10.44 10.56 10.18 10.3 2.86 Million