Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 10.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.7 9.75 9.63 9.71 794.8 Thousand
02 Dec, 2024 9.68 9.76 9.51 9.7 1.09 Million
29 Nov, 2024 9.42 9.72 9.42 9.6 836.8 Thousand
28 Nov, 2024 9.61 9.61 9.44 9.48 680.4 Thousand
27 Nov, 2024 9.47 9.67 9.3 9.61 1.19 Million
26 Nov, 2024 9.62 9.62 9.44 9.47 1.01 Million
25 Nov, 2024 9.66 9.68 9.44 9.58 1.71 Million
22 Nov, 2024 10.06 10.06 9.57 9.63 1.49 Million
21 Nov, 2024 10.06 10.06 9.91 9.99 1.02 Million
20 Nov, 2024 10.1 10.14 9.98 10.0 1.46 Million