Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.42 0.42 0.41 0.41 421 Thousand
12 May, 2025 0.43 0.44 0.43 0.43 1.11 Million
09 May, 2025 0.43 0.44 0.43 0.44 525 Thousand
08 May, 2025 0.44 0.44 0.44 0.44 -
07 May, 2025 0.44 0.44 0.43 0.44 597 Thousand
06 May, 2025 0.43 0.44 0.43 0.44 180 Thousand
02 May, 2025 0.44 0.45 0.44 0.44 8.28 Million
30 Apr, 2025 0.45 0.45 0.44 0.44 1.21 Million
29 Apr, 2025 0.44 0.45 0.44 0.45 895 Thousand
28 Apr, 2025 0.43 0.45 0.43 0.45 965 Thousand