Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.37 0.4 0.37 0.4 1.05 Million
23 Jun, 2025 0.37 0.38 0.37 0.38 675 Thousand
20 Jun, 2025 0.37 0.37 0.36 0.37 968 Thousand
19 Jun, 2025 0.39 0.39 0.37 0.38 396 Thousand
18 Jun, 2025 0.38 0.39 0.38 0.39 330.5 Thousand
17 Jun, 2025 0.38 0.39 0.38 0.39 62 Thousand
16 Jun, 2025 0.38 0.39 0.37 0.39 261 Thousand
13 Jun, 2025 0.39 0.39 0.38 0.38 481 Thousand
12 Jun, 2025 0.4 0.4 0.39 0.39 849 Thousand
11 Jun, 2025 0.39 0.4 0.39 0.39 407.58 Thousand