Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.4 0.4 0.39 0.39 431 Thousand
09 Jun, 2025 0.39 0.4 0.39 0.4 392.2 Thousand
06 Jun, 2025 0.4 0.4 0.39 0.39 610 Thousand
05 Jun, 2025 0.4 0.41 0.39 0.41 1.06 Million
04 Jun, 2025 0.41 0.41 0.4 0.41 1.3 Million
03 Jun, 2025 0.42 0.43 0.42 0.43 143 Thousand
02 Jun, 2025 0.43 0.43 0.42 0.42 378.27 Thousand
30 May, 2025 0.42 0.43 0.42 0.43 1.04 Million
29 May, 2025 0.4 0.42 0.4 0.42 817 Thousand
28 May, 2025 0.41 0.41 0.4 0.4 1.16 Million