Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.43 0.44 0.43 0.43 55 Thousand
08 Jul, 2025 0.43 0.44 0.43 0.43 95.02 Thousand
07 Jul, 2025 0.42 0.43 0.42 0.42 955 Thousand
04 Jul, 2025 0.44 0.44 0.41 0.44 2.12 Million
03 Jul, 2025 0.44 0.44 0.42 0.44 991 Thousand
02 Jul, 2025 0.41 0.45 0.41 0.45 3.02 Million
30 Jun, 2025 0.42 0.48 0.35 0.47 17.95 Million
27 Jun, 2025 0.39 0.42 0.39 0.42 2.37 Million
26 Jun, 2025 0.39 0.4 0.38 0.4 715 Thousand
25 Jun, 2025 0.38 0.4 0.38 0.39 1.25 Million