Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.41 0.41 0.41 0.41 435 Thousand
22 May, 2025 0.4 0.41 0.4 0.41 36 Thousand
21 May, 2025 0.41 0.41 0.41 0.41 30 Thousand
20 May, 2025 0.41 0.41 0.41 0.41 110 Thousand
19 May, 2025 0.41 0.41 0.41 0.41 40 Thousand
16 May, 2025 0.41 0.41 0.41 0.41 910 Thousand
15 May, 2025 0.41 0.42 0.41 0.42 805.12 Thousand
14 May, 2025 0.41 0.42 0.4 0.42 1.77 Million
13 May, 2025 0.42 0.42 0.41 0.41 421 Thousand
12 May, 2025 0.43 0.44 0.43 0.43 1.11 Million