Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.41 0.41 0.4 0.4 1.16 Million
27 May, 2025 0.41 0.41 0.4 0.4 336 Thousand
26 May, 2025 0.4 0.41 0.39 0.41 921 Thousand
23 May, 2025 0.41 0.41 0.4 0.4 945 Thousand
22 May, 2025 0.4 0.41 0.38 0.4 1.93 Million
21 May, 2025 0.41 0.42 0.4 0.4 845 Thousand
20 May, 2025 0.41 0.42 0.41 0.42 415 Thousand
19 May, 2025 0.41 0.41 0.41 0.41 960 Thousand
16 May, 2025 0.41 0.41 0.41 0.41 1.36 Million
15 May, 2025 0.41 0.42 0.41 0.42 805.12 Thousand