HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 1.16 Million |
27 May, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 336 Thousand |
26 May, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 921 Thousand |
23 May, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 945 Thousand |
22 May, 2025 | 0.4 | 0.41 | 0.38 | 0.4 | 1.93 Million |
21 May, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 845 Thousand |
20 May, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 415 Thousand |
19 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 960 Thousand |
16 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.36 Million |
15 May, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 805.12 Thousand |
SCHAND
1830
MASS
002332
3122
450080