Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.44 0.45 0.43 0.45 946 Thousand
24 Apr, 2025 0.45 0.45 0.44 0.45 664 Thousand
23 Apr, 2025 0.45 0.45 0.43 0.44 1.21 Million
22 Apr, 2025 0.42 0.44 0.41 0.44 1.19 Million
18 Apr, 2025 0.42 0.42 0.41 0.42 1.04 Million
17 Apr, 2025 0.42 0.42 0.41 0.42 825 Thousand
16 Apr, 2025 0.42 0.42 0.4 0.41 2.46 Million
15 Apr, 2025 0.42 0.42 0.41 0.41 383 Thousand
14 Apr, 2025 0.43 0.43 0.41 0.42 1.71 Million
11 Apr, 2025 0.45 0.45 0.41 0.43 1.74 Million