HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 1.34 Million |
26 Mar, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 161.13 Million |
25 Mar, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 859 Thousand |
24 Mar, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 1.01 Million |
21 Mar, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 1.98 Million |
20 Mar, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 1.38 Million |
19 Mar, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 3.08 Million |
18 Mar, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 1.4 Million |
17 Mar, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 1.1 Million |
14 Mar, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 1.06 Million |
SCHAND
1830
MASS
002332
3122
450080