HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 4.59 Million |
12 Mar, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.69 Million |
11 Mar, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 2.69 Million |
10 Mar, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 2.04 Million |
07 Mar, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 2.59 Million |
06 Mar, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 105.24 Million |
05 Mar, 2025 | 0.46 | 0.48 | 0.45 | 0.48 | 3.51 Million |
04 Mar, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 5.16 Million |
03 Mar, 2025 | 0.48 | 0.48 | 0.42 | 0.47 | 7.53 Million |
28 Feb, 2025 | 0.47 | 0.47 | 0.42 | 0.42 | 3.94 Million |
SCHAND
1830
MASS
002332
3122
450080