HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 2.74 Million |
13 Feb, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 3.6 Million |
12 Feb, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 3.9 Million |
11 Feb, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.41 Million |
10 Feb, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 2.75 Million |
07 Feb, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08 Million |
06 Feb, 2025 | 0.48 | 0.5 | 0.48 | 0.49 | 4.55 Million |
05 Feb, 2025 | 0.49 | 0.5 | 0.48 | 0.49 | 3.44 Million |
04 Feb, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 6.13 Million |
03 Feb, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 3.67 Million |
SCHAND
1830
MASS
002332
3122
450080