HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 3.26 Million |
27 Jan, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 695 Thousand |
24 Jan, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 1.89 Million |
23 Jan, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 1.22 Million |
22 Jan, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 1.25 Million |
21 Jan, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 4.89 Million |
20 Jan, 2025 | 0.48 | 0.5 | 0.48 | 0.49 | 4.18 Million |
17 Jan, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2.19 Million |
16 Jan, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 2.26 Million |
15 Jan, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 2.23 Million |
SCHAND
1830
MASS
002332
3122
450080