HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.47 | 0.47 | 0.42 | 0.42 | 3.94 Million |
27 Feb, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 3.39 Million |
26 Feb, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 1.86 Million |
25 Feb, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 4.72 Million |
24 Feb, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 2.61 Million |
21 Feb, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 3.33 Million |
20 Feb, 2025 | 0.48 | 0.5 | 0.48 | 0.48 | 10.59 Million |
19 Feb, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 4.58 Million |
18 Feb, 2025 | 0.48 | 0.51 | 0.48 | 0.49 | 7.42 Million |
17 Feb, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 3.63 Million |
SCHAND
1830
MASS
002332
3122
450080