Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.43 0.43 0.43 0.43 43 Thousand
14 Apr, 2025 0.44 0.44 0.43 0.43 288 Thousand
11 Apr, 2025 0.42 0.44 0.42 0.43 188 Thousand
10 Apr, 2025 0.42 0.42 0.41 0.42 123 Thousand
09 Apr, 2025 0.39 0.41 0.39 0.41 197 Thousand
08 Apr, 2025 0.38 0.39 0.38 0.39 145 Thousand
07 Apr, 2025 0.41 0.41 0.36 0.36 667.15 Thousand
03 Apr, 2025 0.44 0.44 0.42 0.43 241 Thousand
02 Apr, 2025 0.42 0.44 0.42 0.44 278.15 Thousand
01 Apr, 2025 0.42 0.43 0.42 0.42 899 Thousand