Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.4 0.4 0.37 0.39 4000.00
21 May, 2025 0.4 0.4 0.37 0.4 4000.00
20 May, 2025 0.4 0.4 0.36 0.4 7000.00
19 May, 2025 0.4 0.4 0.37 0.37 7000.00
16 May, 2025 0.4 0.4 0.37 0.37 4000.00
15 May, 2025 0.4 0.4 0.4 0.4 3000.00
14 May, 2025 0.4 0.4 0.36 0.36 31 Thousand
13 May, 2025 0.4 0.4 0.37 0.4 7000.00
12 May, 2025 0.41 0.41 0.39 0.4 168 Thousand
09 May, 2025 0.43 0.43 0.41 0.42 29 Thousand