Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.4 0.4 0.38 0.4 160 Thousand
29 May, 2025 0.4 0.4 0.39 0.4 151 Thousand
28 May, 2025 0.4 0.4 0.37 0.39 3000.00
27 May, 2025 0.39 0.39 0.38 0.38 101 Thousand
26 May, 2025 0.37 0.4 0.37 0.4 5155.00
23 May, 2025 0.4 0.4 0.37 0.4 3000.00
22 May, 2025 0.4 0.4 0.37 0.39 4000.00
21 May, 2025 0.4 0.4 0.37 0.4 4000.00
20 May, 2025 0.4 0.4 0.36 0.4 7000.00
19 May, 2025 0.4 0.4 0.37 0.37 7000.00