Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.4 0.4 0.37 0.37 4000.00
15 May, 2025 0.4 0.4 0.4 0.4 3000.00
14 May, 2025 0.4 0.4 0.36 0.36 31 Thousand
13 May, 2025 0.4 0.4 0.37 0.4 7000.00
12 May, 2025 0.41 0.41 0.39 0.4 168 Thousand
09 May, 2025 0.43 0.43 0.41 0.42 29 Thousand
08 May, 2025 0.47 0.47 0.46 0.47 133 Thousand
07 May, 2025 0.45 0.47 0.45 0.47 86.15 Thousand
06 May, 2025 0.46 0.47 0.45 0.47 166.76 Thousand
02 May, 2025 0.45 0.46 0.45 0.45 48 Thousand