Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.42 0.43 0.42 0.42 899 Thousand
31 Mar, 2025 0.44 0.44 0.43 0.44 255 Thousand
28 Mar, 2025 0.45 0.45 0.43 0.44 340 Thousand
27 Mar, 2025 0.42 0.45 0.42 0.45 1.21 Million
26 Mar, 2025 0.41 0.42 0.41 0.42 270.53 Thousand
25 Mar, 2025 0.41 0.42 0.41 0.41 232 Thousand
24 Mar, 2025 0.41 0.41 0.41 0.41 108 Thousand
21 Mar, 2025 0.41 0.41 0.39 0.4 217 Thousand
20 Mar, 2025 0.4 0.4 0.39 0.4 117 Thousand
19 Mar, 2025 0.4 0.4 0.39 0.39 24 Thousand