Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.41 0.43 0.38 0.41 1.98 Million
03 Mar, 2025 0.35 0.41 0.34 0.41 2.89 Million
28 Feb, 2025 0.3 0.3 0.3 0.3 20 Thousand
27 Feb, 2025 0.33 0.33 0.31 0.31 132 Thousand
26 Feb, 2025 0.31 0.32 0.29 0.32 423.81 Thousand
25 Feb, 2025 0.3 0.3 0.3 0.3 195 Thousand
24 Feb, 2025 0.29 0.3 0.29 0.29 109 Thousand
21 Feb, 2025 0.3 0.3 0.29 0.29 101.1 Thousand
20 Feb, 2025 0.3 0.3 0.3 0.3 71 Thousand
19 Feb, 2025 0.3 0.31 0.3 0.3 142 Thousand