Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.39 0.39 0.39 0.39 -
17 Mar, 2025 0.39 0.39 0.39 0.39 8000.00
14 Mar, 2025 0.39 0.39 0.38 0.39 165 Thousand
13 Mar, 2025 0.39 0.39 0.39 0.39 -
12 Mar, 2025 0.39 0.39 0.39 0.39 81 Thousand
11 Mar, 2025 0.4 0.4 0.37 0.39 822.2 Thousand
10 Mar, 2025 0.4 0.41 0.39 0.41 589 Thousand
07 Mar, 2025 0.4 0.41 0.4 0.4 253.83 Thousand
06 Mar, 2025 0.43 0.43 0.39 0.41 386 Thousand
05 Mar, 2025 0.4 0.44 0.39 0.43 2.02 Million