Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.39 0.39 0.37 0.37 96 Thousand
19 Jul, 2024 0.38 0.4 0.38 0.4 1.09 Million
18 Jul, 2024 0.4 0.4 0.38 0.39 268 Thousand
17 Jul, 2024 0.38 0.38 0.38 0.38 292 Thousand
16 Jul, 2024 0.38 0.39 0.38 0.39 260.2 Thousand
15 Jul, 2024 0.38 0.39 0.35 0.39 321 Thousand
12 Jul, 2024 0.38 0.38 0.38 0.38 1000.00
11 Jul, 2024 0.33 0.33 0.33 0.33 -
10 Jul, 2024 0.34 0.34 0.32 0.33 181 Thousand
09 Jul, 2024 0.36 0.36 0.36 0.36 10 Thousand